AMG Critical Materials N.V. Put-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 16,00 op mijn watchlist
2,600 13:59
+0,050 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,900 2,760 2,770
2,900 3 +0,060 +2,22%
04 feb 0,000 2,790 0,000
0,000 0 +0,030 +1,09%
05 feb 0,000 3,060 0,000
0,000 0 +0,270 +9,68%
06 feb 0,000 2,680 0,000
0,000 0 -0,380 -12,42%
07 feb 2,200 2,390 2,200
2,300 5 -0,290 -10,82%
10 feb 2,150 2,050 2,150
2,150 2 -0,340 -14,23%
11 feb 0,000 1,800 0,000
0,000 0 -0,250 -12,20%
12 feb 1,700 1,580 1,600
1,700 2 -0,220 -12,22%
13 feb 1,650 1,550 1,580
1,650 2 -0,030 -1,90%
14 feb 1,500 1,480 1,500
1,500 8 -0,070 -4,52%
17 feb 1,450 1,480 1,450
1,450 5 0,000 0,00%
18 feb 1,500 1,460 1,400
1,510 7 -0,020 -1,35%
19 feb 0,000 1,770 0,000
0,000 0 +0,310 +21,23%
20 feb 0,000 1,400 0,000
0,000 0 -0,370 -20,90%
21 feb 1,500 1,460 1,400
1,510 3 +0,060 +4,29%
24 feb 1,450 1,470 1,450
1,450 3 +0,010 +0,68%
25 feb 0,000 1,640 0,000
0,000 0 +0,170 +11,56%
26 feb 1,500 1,510 1,500
1,500 151 -0,130 -7,93%
27 feb 1,250 0,990 1,000
1,250 13 -0,520 -34,44%
28 feb 1,400 1,260 1,350
1,400 153 +0,270 +27,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront