AMG Critical Materials N.V. Put-optie dec-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 14,00 op mijn watchlist
2,070 16:53
+0,510 (+32,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
04 mrt 1,500 1,810 1,500
1,800 9 +0,580 +47,15%
05 mrt 0,000 1,770 0,000
0,000 0 -0,040 -2,21%
06 mrt 1,100 1,080 1,100
1,100 17 -0,690 -38,98%
07 mrt 1,400 1,430 1,400
1,400 1 +0,350 +32,41%
10 mrt 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
11 mrt 1,500 1,580 1,500
1,700 2 +0,120 +8,22%
12 mrt 1,700 1,670 1,650
1,700 3 +0,090 +5,70%
13 mrt 0,000 1,600 0,000
0,000 0 -0,070 -4,19%
14 mrt 1,460 1,460 1,460
1,460 2 -0,140 -8,75%
17 mrt 1,150 1,200 1,150
1,150 7 -0,260 -17,81%
18 mrt 1,000 1,050 1,000
1,050 3 -0,150 -12,50%
19 mrt 1,000 1,100 1,000
1,050 2 +0,050 +4,76%
20 mrt 0,000 1,250 0,000
0,000 2 +0,150 +13,64%
21 mrt 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
24 mrt 1,300 1,330 1,300
1,300 1 +0,070 +5,56%
25 mrt 1,350 1,410 1,350
1,400 6 +0,080 +6,02%
26 mrt 0,000 1,360 0,000
0,000 0 -0,050 -3,55%
27 mrt 1,400 1,400 1,390
1,400 2 +0,040 +2,94%
28 mrt 1,550 1,560 1,550
1,550 2 +0,160 +11,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront