ASML Put-optie dec-2026 560,00

AEX:ASL
105,000 11:42
+4,050 (+4,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 79,000 0,000
0,000 0 -4,600 -5,50%
02 apr 0,000 80,110 0,000
0,000 0 +1,110 +1,41%
03 apr 95,950 95,610 95,950
95,950 2 +15,500 +19,35%
04 apr 97,300 105,140 97,150
97,300 18 +9,530 +9,97%
07 apr 130,000 118,410 116,370
130,000 10 +13,270 +12,62%
08 apr 106,500 100,950 104,650
106,600 8 -17,460 -14,75%