SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
5,900 10:20
-0,030 (-0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,430 0,000
0,000 0 -0,140 -1,85%
04 nov 0,000 7,390 0,000
0,000 0 -0,040 -0,54%
05 nov 7,300 7,230 7,300
7,300 7 -0,160 -2,17%
06 nov 0,000 7,260 0,000
0,000 0 +0,030 +0,41%
07 nov 0,000 7,140 0,000
0,000 0 -0,120 -1,65%
08 nov 0,000 7,360 0,000
0,000 0 +0,220 +3,08%
11 nov 0,000 7,430 0,000
0,000 0 +0,070 +0,95%
12 nov 0,000 7,810 0,000
0,000 0 +0,380 +5,11%
13 nov 0,000 7,620 0,000
0,000 0 -0,190 -2,43%
14 nov 0,000 7,490 0,000
0,000 0 -0,130 -1,71%
15 nov 0,000 7,340 0,000
0,000 0 -0,150 -2,00%
18 nov 0,000 7,170 0,000
0,000 0 -0,170 -2,32%
19 nov 7,250 7,290 7,250
7,350 65 +0,120 +1,67%
20 nov 0,000 7,320 0,000
0,000 0 +0,030 +0,41%
21 nov 0,000 7,070 0,000
0,000 0 -0,250 -3,42%
22 nov 0,000 7,030 0,000
0,000 0 -0,040 -0,57%
25 nov 0,000 7,310 0,000
0,000 0 +0,280 +3,98%
26 nov 0,000 7,440 0,000
0,000 0 +0,130 +1,78%
27 nov 0,000 7,560 0,000
0,000 0 +0,120 +1,61%
28 nov 0,000 7,580 0,000
0,000 0 +0,020 +0,26%
29 nov 0,000 7,570 0,000
0,000 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront