SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
7,500 13:38
+0,250 (+3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,750 0,000
0,000 0 +0,180 +2,38%
03 dec 0,000 7,400 0,000
0,000 0 -0,350 -4,52%
04 dec 0,000 7,570 0,000
0,000 0 +0,170 +2,30%
05 dec 0,000 7,820 0,000
0,000 0 +0,250 +3,30%
06 dec 0,000 7,990 0,000
0,000 0 +0,170 +2,17%
09 dec 7,400 7,480 7,400
7,400 1 -0,510 -6,38%
10 dec 0,000 7,480 0,000
0,000 0 0,000 0,00%
11 dec 0,000 7,680 0,000
0,000 0 +0,200 +2,67%
12 dec 0,000 7,630 0,000
0,000 0 -0,050 -0,65%
13 dec 0,000 7,770 0,000
0,000 0 +0,140 +1,83%
16 dec 7,850 8,030 7,850
7,850 1 +0,260 +3,35%
17 dec 0,000 8,420 0,000
0,000 0 +0,390 +4,86%
18 dec 8,250 8,260 8,250
8,250 1 -0,160 -1,90%
19 dec 0,000 8,420 0,000
0,000 0 +0,160 +1,94%
20 dec 0,000 8,590 0,000
0,000 0 +0,170 +2,02%
23 dec 0,000 8,460 0,000
0,000 0 -0,130 -1,51%
24 dec 0,000 8,250 0,000
0,000 0 -0,210 -2,48%
27 dec 0,000 8,070 0,000
0,000 0 -0,180 -2,18%
30 dec 0,000 8,100 0,000
0,000 0 +0,030 +0,37%
31 dec 0,000 7,860 0,000
0,000 0 -0,240 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront