NN Group Call-optie jun-2025 20,00

AEX:NN
+ NN Group Call-optie jun-2025 20,00 op mijn watchlist
28,150 16:58
+0,280 (+1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,130 0,000
0,000 0 +0,580 +2,27%
04 nov 0,000 26,240 0,000
0,000 0 +0,110 +0,42%
05 nov 0,000 26,240 0,000
0,000 0 0,000 0,00%
06 nov 0,000 25,930 0,000
0,000 0 -0,310 -1,18%
07 nov 0,000 25,590 0,000
0,000 0 -0,340 -1,31%
08 nov 25,450 25,480 25,450
25,450 3 -0,110 -0,43%
11 nov 0,000 25,890 0,000
0,000 0 +0,410 +1,61%
12 nov 0,000 25,190 0,000
0,000 0 -0,700 -2,70%
13 nov 0,000 24,940 0,000
0,000 0 -0,250 -0,99%
14 nov 0,000 25,270 0,000
0,000 0 +0,330 +1,32%
15 nov 0,000 25,600 0,000
0,000 0 +0,330 +1,31%
18 nov 0,000 26,180 0,000
0,000 0 +0,580 +2,27%
19 nov 0,000 25,180 0,000
0,000 0 -1,000 -3,82%
20 nov 0,000 25,050 0,000
0,000 0 -0,130 -0,52%
21 nov 0,000 25,180 0,000
0,000 0 +0,130 +0,52%
22 nov 0,000 24,970 0,000
0,000 0 -0,210 -0,83%
25 nov 0,000 25,090 0,000
0,000 0 +0,120 +0,48%
26 nov 0,000 24,190 0,000
0,000 0 -0,900 -3,59%
27 nov 23,800 23,930 23,800
23,800 4 -0,260 -1,07%
28 nov 0,000 23,900 0,000
0,000 0 -0,030 -0,13%
29 nov 0,000 24,290 0,000
0,000 0 +0,390 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront