NN Group Call-optie jun-2025 20,00

AEX:NN
+ NN Group Call-optie jun-2025 20,00 op mijn watchlist
28,150 16:58
+0,280 (+1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,900 0,000
0,000 0 -0,390 -1,61%
03 dec 23,050 22,940 22,950
23,050 13 -0,960 -4,02%
04 dec 0,000 22,870 0,000
0,000 0 -0,070 -0,31%
05 dec 0,000 23,240 0,000
0,000 0 +0,370 +1,62%
06 dec 0,000 23,360 0,000
0,000 0 +0,120 +0,52%
09 dec 23,350 23,050 23,250
23,350 6 -0,310 -1,33%
10 dec 0,000 23,080 0,000
0,000 0 +0,030 +0,13%
11 dec 0,000 23,280 0,000
0,000 0 +0,200 +0,87%
12 dec 23,050 22,840 23,050
23,050 75 -0,440 -1,89%
13 dec 0,000 22,800 0,000
0,000 0 -0,040 -0,18%
16 dec 22,650 22,510 22,650
22,650 15 -0,290 -1,27%
17 dec 0,000 22,170 0,000
0,000 0 -0,340 -1,51%
18 dec 22,000 22,080 22,000
22,000 5 -0,090 -0,41%
19 dec 0,000 21,750 0,000
0,000 0 -0,330 -1,49%
20 dec 0,000 21,650 0,000
0,000 0 -0,100 -0,46%
23 dec 0,000 21,770 0,000
0,000 0 +0,120 +0,55%
24 dec 0,000 21,910 0,000
0,000 0 +0,140 +0,64%
27 dec 0,000 22,170 0,000
0,000 0 +0,260 +1,19%
30 dec 22,200 22,080 22,050
22,200 300 -0,090 -0,41%
31 dec 0,000 22,330 0,000
0,000 0 +0,250 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront