STMicroelectronics Put-optie jun-2025 38,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 38,00 op mijn watchlist
15,150 17:08
-5,940 (-28,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,880 0,000
0,000 0 -0,120 -0,67%
02 apr 0,000 18,080 0,000
0,000 0 +0,200 +1,12%
03 apr 0,000 19,760 0,000
0,000 0 +1,680 +9,29%
04 apr 0,000 20,980 0,000
0,000 0 +1,220 +6,17%
07 apr 0,000 21,120 0,000
0,000 0 +0,140 +0,67%
08 apr 0,000 20,730 0,000
0,000 0 -0,390 -1,85%
09 apr 0,000 21,320 0,000
0,000 0 +0,590 +2,85%
10 apr 0,000 21,090 0,000
0,000 0 -0,230 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront