CAC 40 Put-optie sep-2025 5.600,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 5.600,00 op mijn watchlist
40,000 10:47
+9,770 (+32,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,290 0,000
0,000 0 +3,590 +10,06%
04 feb 0,000 35,850 0,000
0,000 0 -3,440 -8,76%
05 feb 0,000 34,920 0,000
0,000 0 -0,930 -2,59%
06 feb 0,000 31,340 0,000
0,000 0 -3,580 -10,25%
07 feb 0,000 33,430 0,000
0,000 0 +2,090 +6,67%
10 feb 0,000 31,750 0,000
0,000 0 -1,680 -5,03%
11 feb 0,000 30,580 0,000
0,000 0 -1,170 -3,69%
12 feb 0,000 29,950 0,000
0,000 0 -0,630 -2,06%
13 feb 0,000 28,060 0,000
0,000 0 -1,890 -6,31%
14 feb 0,000 28,020 0,000
0,000 0 -0,040 -0,14%
17 feb 0,000 27,710 0,000
0,000 0 -0,310 -1,11%
18 feb 0,000 27,100 0,000
0,000 0 -0,610 -2,20%
19 feb 0,000 31,560 0,000
0,000 0 +4,460 +16,46%
20 feb 0,000 30,230 0,000
0,000 0 -1,330 -4,21%
21 feb 0,000 28,450 0,000
0,000 0 -1,780 -5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront