PROSUS Put-optie dec-2027 45,88

AEX:PRX
16,250 10:55
+2,030 (+14,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,480 0,000
0,000 0 -0,280 -2,87%
02 apr 9,750 9,760 9,750
9,750 3 +0,280 +2,95%
03 apr 0,000 10,660 0,000
0,000 0 +0,900 +9,22%
04 apr 11,200 12,660 11,200
11,200 7 +2,000 +18,76%
07 apr 16,250 14,220 16,250
16,250 1 +1,560 +12,32%
08 apr 0,000 13,120 0,000
0,000 0 -1,100 -7,74%