PROSUS Call-optie dec-2027 45,88

AEX:PRX
7,050 10:52
+0,060 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,250 9,170 9,250
9,250 1 +0,350 +3,97%
02 apr 0,000 8,810 0,000
0,000 0 -0,360 -3,93%
03 apr 0,000 8,450 0,000
0,000 0 -0,360 -4,09%
04 apr 7,900 7,020 7,900
7,900 5 -1,430 -16,92%
07 apr 7,050 6,020 7,050
7,050 3 -1,000 -14,25%
08 apr 0,000 6,990 0,000
0,000 0 +0,970 +16,11%
09 apr 0,000 5,990 0,000
0,000 0 -1,000 -14,31%