PROSUS Call-optie dec-2026 45,88

AEX:PRX
4,200 13:33
-0,790 (-15,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,990 0,000
0,000 0 +0,340 +5,11%
02 apr 0,000 6,690 0,000
0,000 0 -0,300 -4,29%
03 apr 6,550 6,210 6,550
6,550 1 -0,480 -7,17%
04 apr 0,000 5,610 0,000
0,000 0 -0,600 -9,66%
07 apr 4,500 4,760 4,500
6,350 2 -0,850 -15,15%
08 apr 0,000 4,990 0,000
0,000 0 +0,230 +4,83%
09 apr 4,200 4,150 4,200
4,200 1 -0,840 -16,83%