PROSUS Call-optie dec-2025 41,29

AEX:PRX
3,630 13:06
-0,050 (-1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,270 0,000
0,000 0 +0,390 +6,63%
02 apr 5,850 5,860 5,850
5,850 1 -0,410 -6,54%
03 apr 0,000 5,220 0,000
0,000 0 -0,640 -10,92%
04 apr 4,650 4,540 4,650
4,650 10 -0,680 -13,03%
07 apr 3,940 3,600 3,600
3,940 3 -0,940 -20,70%
08 apr 3,630 3,680 3,630
3,630 1 +0,080 +2,22%
09 apr 0,000 2,940 0,000
0,000 0 -0,740 -20,11%