PROSUS Put-optie dec-2027 36,70

AEX:PRX
10,200 13:43
+1,930 (+23,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,350 5,020 5,350
5,350 1 -0,190 -3,65%
02 apr 0,000 5,180 0,000
0,000 0 +0,160 +3,19%
03 apr 5,750 5,780 5,750
5,750 10 +0,600 +11,58%
04 apr 0,000 6,830 0,000
0,000 0 +1,050 +18,17%
07 apr 10,200 8,270 10,200
10,200 2 +1,440 +21,08%
08 apr 0,000 7,410 0,000
0,000 0 -0,860 -10,40%