PROSUS Put-optie dec-2026 36,70

AEX:PRX
4,500 14:49
-2,580 (-36,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,840 0,000
0,000 0 -0,160 -4,00%
02 apr 0,000 3,970 0,000
0,000 0 +0,130 +3,39%
03 apr 4,400 4,480 4,400
4,500 3 +0,510 +12,85%
04 apr 0,000 6,130 0,000
0,000 0 +1,650 +36,83%
07 apr 4,400 7,080 4,400
4,500 1 +0,950 +15,50%
08 apr 0,000 6,260 0,000
0,000 0 -0,820 -11,58%