PROSUS Put-optie dec-2025 36,70

AEX:PRX
4,730 13:21
-0,400 (-7,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,980 2,010 1,950
1,980 110 -0,180 -8,22%
02 apr 2,010 2,150 2,010
2,100 125 +0,140 +6,97%
03 apr 2,350 2,590 2,350
2,570 104 +0,440 +20,47%
04 apr 2,800 4,150 2,800
3,990 175 +1,560 +60,23%
07 apr 5,350 5,130 4,730
5,350 2 +0,980 +23,61%
08 apr 0,000 4,250 0,000
0,000 0 -0,880 -17,15%