PROSUS Call-optie dec-2025 36,70

AEX:PRX
4,990 13:00
-0,720 (-12,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,150 0,000
0,000 0 +0,480 +5,54%
02 apr 0,000 8,640 0,000
0,000 0 -0,510 -5,57%
03 apr 0,000 7,840 0,000
0,000 0 -0,800 -9,26%
04 apr 0,000 6,740 0,000
0,000 0 -1,100 -14,03%
07 apr 5,750 5,460 5,600
5,750 9 -1,280 -18,99%
08 apr 5,550 5,710 5,550
5,690 32 +0,250 +4,58%
09 apr 5,000 4,620 4,990
5,000 151 -1,090 -19,09%