Air France-KLM Put-optie jun-2025 16,00

MAT:AF1
+ Air France-KLM Put-optie jun-2025 16,00 op mijn watchlist
7,250 16:52
-0,320 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,150 0,000
0,000 0 +0,150 +1,88%
04 feb 0,000 7,880 0,000
0,000 0 -0,270 -3,31%
05 feb 0,000 8,040 0,000
0,000 0 +0,160 +2,03%
06 feb 0,000 7,750 0,000
0,000 0 -0,290 -3,61%
07 feb 0,000 7,800 0,000
0,000 0 +0,050 +0,65%
10 feb 0,000 7,770 0,000
0,000 0 -0,030 -0,38%
11 feb 0,000 7,800 0,000
0,000 0 +0,030 +0,39%
12 feb 0,000 7,850 0,000
0,000 0 +0,050 +0,64%
13 feb 0,000 7,570 0,000
0,000 0 -0,280 -3,57%
14 feb 0,000 7,470 0,000
0,000 0 -0,100 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront