ASMI Call-optie jun-2025 600,00

AEX:ASM
40,400 16:46
-1,380 (-3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,850 40,950 37,710
41,850 15 -3,000 -6,83%
04 feb 39,500 36,610 37,500
41,050 10 -4,340 -10,60%
05 feb 33,200 36,590 33,200
34,450 5 -0,020 -0,05%
06 feb 38,500 38,000 37,000
38,500 7 +1,410 +3,85%
07 feb 36,700 33,420 33,000
36,700 4 -4,580 -12,05%
10 feb 37,100 40,950 37,100
40,600 11 +7,530 +22,53%
11 feb 43,800 43,390 43,800
44,540 27 +2,440 +5,96%
12 feb 39,000 41,780 39,000
40,400 4 -1,610 -3,71%