arGEN-X Put-optie jun-2025 600,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 600,00 op mijn watchlist
55,000 09:24
-29,910 (-35,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,700 83,400 85,700
85,700 2 -3,740 -4,29%
04 nov 0,000 90,050 0,000
0,000 0 +6,650 +7,97%
05 nov 0,000 86,900 0,000
0,000 0 -3,150 -3,50%
06 nov 0,000 83,800 0,000
0,000 0 -3,100 -3,57%
07 nov 0,000 86,820 0,000
0,000 0 +3,020 +3,60%
08 nov 0,000 84,780 0,000
0,000 0 -2,040 -2,35%
11 nov 0,000 82,080 0,000
0,000 0 -2,700 -3,18%
12 nov 0,000 82,440 0,000
0,000 0 +0,360 +0,44%
13 nov 0,000 76,600 0,000
0,000 0 -5,840 -7,08%
14 nov 0,000 77,180 0,000
0,000 0 +0,580 +0,76%
15 nov 0,000 92,590 0,000
0,000 0 +15,410 +19,97%
18 nov 0,000 93,230 0,000
0,000 0 +0,640 +0,69%
19 nov 0,000 96,100 0,000
0,000 0 +2,870 +3,08%
20 nov 0,000 83,880 0,000
0,000 0 -12,220 -12,72%
21 nov 0,000 77,400 0,000
0,000 0 -6,480 -7,73%
22 nov 0,000 67,680 0,000
0,000 0 -9,720 -12,56%
25 nov 0,000 65,670 0,000
0,000 0 -2,010 -2,97%
26 nov 0,000 71,310 0,000
0,000 0 +5,640 +8,59%
27 nov 0,000 67,720 0,000
0,000 0 -3,590 -5,03%
28 nov 0,000 64,160 0,000
0,000 0 -3,560 -5,26%
29 nov 0,000 64,480 0,000
0,000 0 +0,320 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront