arGEN-X Put-optie jun-2025 600,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 600,00 op mijn watchlist
55,000 09:24
-16,360 (-22,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 63,460 0,000
0,000 0 -1,020 -1,58%
03 dec 0,000 63,580 0,000
0,000 0 +0,120 +0,19%
04 dec 0,000 63,870 0,000
0,000 0 +0,290 +0,46%
05 dec 0,000 63,020 0,000
0,000 0 -0,850 -1,33%
06 dec 0,000 62,740 0,000
0,000 0 -0,280 -0,44%
09 dec 0,000 65,480 0,000
0,000 0 +2,740 +4,37%
10 dec 0,000 67,380 0,000
0,000 0 +1,900 +2,90%
11 dec 0,000 66,390 0,000
0,000 0 -0,990 -1,47%
12 dec 0,000 65,310 0,000
0,000 0 -1,080 -1,63%
13 dec 0,000 65,260 0,000
0,000 0 -0,050 -0,08%
16 dec 0,000 53,540 0,000
0,000 0 -11,720 -17,96%
17 dec 0,000 56,050 0,000
0,000 0 +2,510 +4,69%
18 dec 0,000 51,530 0,000
0,000 0 -4,520 -8,06%
19 dec 0,000 56,720 0,000
0,000 0 +5,190 +10,07%
20 dec 0,000 54,290 0,000
0,000 0 -2,430 -4,28%
23 dec 0,000 57,860 0,000
0,000 0 +3,570 +6,58%
24 dec 0,000 52,060 0,000
0,000 0 -5,800 -10,02%
27 dec 0,000 51,450 0,000
0,000 0 -0,610 -1,17%
30 dec 0,000 57,640 0,000
0,000 0 +6,190 +12,03%
31 dec 0,000 55,650 0,000
0,000 0 -1,990 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront