BESI Call-optie dec-2027 110,00

AEX:BES
+ BESI Call-optie dec-2027 110,00 op mijn watchlist
25,250 12:06
+0,740 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,210 0,000
0,000 0 +2,990 +6,20%
03 jan 0,000 50,650 0,000
0,000 0 -0,560 -1,09%
06 jan 0,000 56,150 0,000
0,000 0 +5,500 +10,86%
07 jan 61,750 58,620 61,750
61,750 1 +2,470 +4,40%
08 jan 0,000 57,180 0,000
0,000 0 -1,440 -2,46%
09 jan 0,000 56,820 0,000
0,000 0 -0,360 -0,63%
10 jan 0,000 56,780 0,000
0,000 0 -0,040 -0,07%
13 jan 0,000 54,470 0,000
0,000 0 -2,310 -4,07%
14 jan 0,000 53,200 0,000
0,000 0 -1,270 -2,33%
15 jan 0,000 54,670 0,000
0,000 0 +1,470 +2,76%
16 jan 0,000 59,790 0,000
0,000 0 +5,120 +9,37%
17 jan 0,000 59,330 0,000
0,000 0 -0,460 -0,77%
20 jan 58,500 58,750 58,500
59,450 6 -0,580 -0,98%
21 jan 0,000 56,640 0,000
0,000 0 -2,110 -3,59%
22 jan 0,000 57,910 0,000
0,000 0 +1,270 +2,24%
23 jan 55,900 52,210 55,900
55,900 1 -5,700 -9,84%
24 jan 0,000 50,440 0,000
0,000 0 -1,770 -3,39%
27 jan 39,640 42,500 39,640
39,640 1 -7,940 -15,74%
28 jan 0,000 38,590 0,000
0,000 0 -3,910 -9,20%
29 jan 0,000 40,270 0,000
0,000 0 +1,680 +4,35%
30 jan 0,000 40,880 0,000
0,000 0 +0,610 +1,51%
31 jan 0,000 42,540 0,000
0,000 0 +1,660 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront