BESI Call-optie dec-2027 110,00

AEX:BES
+ BESI Call-optie dec-2027 110,00 op mijn watchlist
30,150 11:28
+1,060 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,040 0,000
0,000 0 -2,500 -5,88%
04 feb 0,000 39,320 0,000
0,000 0 -0,720 -1,80%
05 feb 0,000 38,830 0,000
0,000 0 -0,490 -1,25%
06 feb 0,000 37,700 0,000
0,000 0 -1,130 -2,91%
07 feb 0,000 35,610 0,000
0,000 0 -2,090 -5,54%
10 feb 0,000 36,810 0,000
0,000 0 +1,200 +3,37%
11 feb 0,000 35,960 0,000
0,000 0 -0,850 -2,31%
12 feb 0,000 35,350 0,000
0,000 0 -0,610 -1,70%
13 feb 0,000 35,230 0,000
0,000 0 -0,120 -0,34%
14 feb 0,000 36,880 0,000
0,000 0 +1,650 +4,68%
17 feb 0,000 38,080 0,000
0,000 0 +1,200 +3,25%
18 feb 0,000 36,530 0,000
0,000 0 -1,550 -4,07%
19 feb 0,000 36,130 0,000
0,000 0 -0,400 -1,09%
20 feb 37,300 36,400 37,250
37,300 6 +0,270 +0,75%
21 feb 0,000 38,060 0,000
0,000 0 +1,660 +4,56%
24 feb 0,000 36,290 0,000
0,000 0 -1,770 -4,65%
25 feb 35,650 34,310 35,650
35,650 1 -1,980 -5,46%
26 feb 0,000 34,710 0,000
0,000 0 +0,400 +1,17%
27 feb 0,000 30,510 0,000
0,000 0 -4,200 -12,10%
28 feb 0,000 29,590 0,000
0,000 0 -0,920 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront