Euro STOXX Banks Put-optie jun-2025 150,00

DTB:OESB
5,900 16:14
-3,250 (-35,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
02 apr 1,450 1,450 1,450
1,450 5.500 0,000 0,00%
03 apr 2,000 2,550 1,900
2,500 2.800 +1,100 +75,86%
04 apr 6,050 6,750 6,050
9,300 79.095 +4,200 +164,71%
07 apr 13,200 9,500 8,400
13,200 6.484 +2,750 +40,74%
08 apr 0,000 6,850 0,000
0,000 0 -2,650 -27,89%
09 apr 0,000 9,150 0,000
0,000 0 +2,300 +33,58%
10 apr 5,900 5,700 5,900
5,900 10.500 -3,450 -37,70%