BNP Paribas Put-optie jun-2025 70,00

MAT:BN4
+ BNP Paribas Put-optie jun-2025 70,00 op mijn watchlist
8,000 14:18
-0,230 (-2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,140 0,000
0,000 0 -0,600 -21,90%
02 apr 2,500 2,340 2,500
2,500 3 +0,200 +9,35%
03 apr 0,000 4,240 0,000
0,000 0 +1,900 +81,20%
04 apr 0,000 7,580 0,000
0,000 0 +3,340 +78,77%
07 apr 0,000 8,810 0,000
0,000 0 +1,230 +16,23%
08 apr 8,000 8,920 8,000
8,000 16 +0,110 +1,25%
09 apr 0,000 11,190 0,000
0,000 0 +2,270 +25,45%
10 apr 0,000 8,230 0,000
0,000 0 -2,960 -26,45%
11 apr 0,000 9,630 0,000
0,000 0 +1,400 +17,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront