PROSUS Put-optie dec-2027 40,00

AEX:PRX
8,250 17:04
-1,990 (-19,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,410 0,000
0,000 0 -0,260 -3,90%
02 apr 0,000 6,630 0,000
0,000 0 +0,220 +3,43%
03 apr 0,000 7,320 0,000
0,000 0 +0,690 +10,41%
04 apr 8,950 9,000 8,950
8,950 25 +1,680 +22,95%
07 apr 12,200 10,240 8,250
12,200 32 +1,240 +13,78%
08 apr 0,000 9,230 0,000
0,000 0 -1,010 -9,86%