PROSUS Call-optie dec-2027 40,00

AEX:PRX
8,350 12:53
-0,570 (-6,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,830 0,000
0,000 0 +0,420 +3,68%
02 apr 0,000 11,390 0,000
0,000 0 -0,440 -3,72%
03 apr 0,000 10,790 0,000
0,000 0 -0,600 -5,27%
04 apr 0,000 9,100 0,000
0,000 0 -1,690 -15,66%
07 apr 0,000 7,890 0,000
0,000 0 -1,210 -13,30%
08 apr 0,000 8,920 0,000
0,000 0 +1,030 +13,05%
09 apr 8,350 7,700 8,350
8,350 5 -1,220 -13,68%