PROSUS Call-optie dec-2026 40,00

AEX:PRX
7,000 16:02
+0,130 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,700 9,730 9,700
9,700 1 +0,390 +4,18%
02 apr 0,000 9,310 0,000
0,000 0 -0,420 -4,32%
03 apr 0,000 8,720 0,000
0,000 0 -0,590 -6,34%
04 apr 0,000 7,610 0,000
0,000 0 -1,110 -12,73%
07 apr 6,450 6,610 6,450
7,000 24 -1,000 -13,14%
08 apr 0,000 6,870 0,000
0,000 0 +0,260 +3,93%
09 apr 0,000 5,800 0,000
0,000 0 -1,070 -15,57%