ASML Put-optie jun-2025 400,00

AEX:ASL
+ ASML Put-optie jun-2025 400,00 op mijn watchlist
10,900 15:34
+4,740 (+76,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,320 0,000
0,000 0 -0,140 -5,69%
03 jan 0,000 2,390 0,000
0,000 0 +0,070 +3,02%
06 jan 1,800 1,530 1,710
1,800 2 -0,860 -35,98%
07 jan 0,000 1,800 0,000
0,000 0 +0,270 +17,65%
08 jan 0,000 1,940 0,000
0,000 0 +0,140 +7,78%
09 jan 0,000 1,830 0,000
0,000 0 -0,110 -5,67%
10 jan 0,000 1,960 0,000
0,000 0 +0,130 +7,10%
13 jan 0,000 2,230 0,000
0,000 0 +0,270 +13,78%
14 jan 0,000 2,150 0,000
0,000 0 -0,080 -3,59%
15 jan 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
16 jan 1,700 1,550 1,700
1,700 1 -0,520 -25,12%
17 jan 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
20 jan 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
21 jan 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
22 jan 1,430 1,340 1,430
1,430 1 -0,140 -9,46%
23 jan 0,000 1,830 0,000
0,000 0 +0,490 +36,57%
24 jan 1,620 1,890 1,620
1,750 2 +0,060 +3,28%
27 jan 4,000 2,890 3,200
4,500 34 +1,000 +52,91%
28 jan 2,550 2,810 2,550
2,550 10 -0,080 -2,77%
29 jan 0,000 1,560 0,000
0,000 0 -1,250 -44,48%
30 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
31 jan 1,090 1,310 1,090
1,160 2 -0,040 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront