ASML Put-optie jun-2025 400,00

AEX:ASL
+ ASML Put-optie jun-2025 400,00 op mijn watchlist
7,050 17:21
-0,040 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,440 0,000
0,000 0 +0,130 +9,92%
04 feb 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
05 feb 1,450 1,370 1,450
1,450 1 -0,050 -3,52%
06 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
07 feb 0,000 1,340 0,000
0,000 0 +0,080 +6,35%
10 feb 0,000 1,160 0,000
0,000 0 -0,180 -13,43%
11 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
12 feb 1,150 1,110 1,150
1,150 1 +0,030 +2,78%
13 feb 0,900 0,920 0,900
0,900 1 -0,190 -17,12%
14 feb 0,920 0,990 0,920
0,920 2 +0,070 +7,61%
17 feb 0,000 1,050 0,000
0,000 0 +0,060 +6,06%
18 feb 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
19 feb 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
20 feb 0,000 1,030 0,000
0,000 0 -0,040 -3,74%
21 feb 0,880 1,020 0,880
0,880 1 -0,010 -0,97%
24 feb 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
25 feb 0,000 1,150 0,000
0,000 0 +0,170 +17,35%
26 feb 0,000 0,940 0,000
0,000 0 -0,210 -18,26%
27 feb 0,930 1,090 0,930
0,930 5 +0,150 +15,96%
28 feb 0,000 1,390 0,000
0,000 0 +0,300 +27,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront