ArcelorMittal Put-optie jun-2025 22,00

AEX:MT
2,050 09:28
+0,320 (+18,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,350 0,000
0,000 0 -0,080 -18,60%
02 apr 0,000 0,380 0,000
0,000 0 +0,030 +8,57%
03 apr 0,000 0,740 0,000
0,000 0 +0,360 +94,74%
04 apr 1,170 1,710 1,170
1,900 426 +0,970 +131,08%
07 apr 2,580 2,180 2,300
3,000 15 +0,470 +27,49%
08 apr 2,580 1,730 2,300
3,000 3 -0,450 -20,64%