ArcelorMittal Call-optie jun-2025 22,00

AEX:MT
2,060 09:34
-0,170 (-7,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,280 0,000
0,000 0 +0,410 +8,42%
02 apr 0,000 4,980 0,000
0,000 0 -0,300 -5,68%
03 apr 0,000 3,520 0,000
0,000 0 -1,460 -29,32%
04 apr 2,570 2,350 2,570
2,570 3 -1,170 -33,24%
07 apr 1,750 2,160 1,750
2,050 45 -0,190 -8,09%
08 apr 2,200 2,230 2,200
2,550 72 +0,070 +3,24%
09 apr 2,060 2,020 2,060
2,060 2 -0,210 -9,42%