DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
4,850 12:13
+0,250 (+5,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,200 21,840 21,200
21,200 1 -0,490 -2,19%
04 nov 0,000 21,610 0,000
0,000 0 -0,230 -1,05%
05 nov 0,000 20,460 0,000
0,000 0 -1,150 -5,32%
06 nov 0,000 18,770 0,000
0,000 0 -1,690 -8,26%
07 nov 0,000 18,160 0,000
0,000 0 -0,610 -3,25%
08 nov 0,000 18,140 0,000
0,000 0 -0,020 -0,11%
11 nov 0,000 18,580 0,000
0,000 0 +0,440 +2,43%
12 nov 0,000 16,450 0,000
0,000 0 -2,130 -11,46%
13 nov 15,750 15,770 15,750
15,750 3 -0,680 -4,13%
14 nov 14,600 16,220 14,600
14,600 3 +0,450 +2,85%
15 nov 0,000 16,260 0,000
0,000 0 +0,040 +0,25%
18 nov 0,000 16,090 0,000
0,000 0 -0,170 -1,05%
19 nov 0,000 17,380 0,000
0,000 0 +1,290 +8,02%
20 nov 0,000 18,290 0,000
0,000 0 +0,910 +5,24%
21 nov 0,000 18,190 0,000
0,000 0 -0,100 -0,55%
22 nov 0,000 20,200 0,000
0,000 0 +2,010 +11,05%
25 nov 0,000 19,350 0,000
0,000 0 -0,850 -4,21%
26 nov 0,000 18,050 0,000
0,000 0 -1,300 -6,72%
27 nov 0,000 17,690 0,000
0,000 0 -0,360 -1,99%
28 nov 0,000 17,040 0,000
0,000 0 -0,650 -3,67%
29 nov 0,000 17,080 0,000
0,000 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront