DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
4,480 14:09
-0,120 (-2,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,780 0,000
0,000 0 +0,700 +4,10%
03 dec 0,000 17,430 0,000
0,000 0 -0,350 -1,97%
04 dec 0,000 17,110 0,000
0,000 0 -0,320 -1,84%
05 dec 0,000 17,490 0,000
0,000 0 +0,380 +2,22%
06 dec 0,000 17,220 0,000
0,000 0 -0,270 -1,54%
09 dec 0,000 16,750 0,000
0,000 0 -0,470 -2,73%
10 dec 0,000 17,890 0,000
0,000 0 +1,140 +6,81%
11 dec 0,000 17,790 0,000
0,000 0 -0,100 -0,56%
12 dec 0,000 16,110 0,000
0,000 0 -1,680 -9,44%
13 dec 0,000 14,740 0,000
0,000 0 -1,370 -8,50%
16 dec 0,000 14,160 0,000
0,000 0 -0,580 -3,93%
17 dec 0,000 13,490 0,000
0,000 0 -0,670 -4,73%
18 dec 0,000 12,670 0,000
0,000 0 -0,820 -6,08%
19 dec 12,200 11,970 12,200
12,200 1 -0,700 -5,52%
20 dec 0,000 11,830 0,000
0,000 0 -0,140 -1,17%
23 dec 11,600 11,340 11,600
11,600 7 -0,490 -4,14%
24 dec 0,000 11,720 0,000
0,000 0 +0,380 +3,35%
27 dec 0,000 11,540 0,000
0,000 0 -0,180 -1,54%
30 dec 0,000 10,850 0,000
0,000 0 -0,690 -5,98%
31 dec 0,000 11,510 0,000
0,000 0 +0,660 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront