DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
4,510 11:52
-0,960 (-17,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,990 0,000
0,000 0 -0,520 -4,52%
03 jan 10,280 9,690 10,280
10,280 5 -1,300 -11,83%
06 jan 0,000 9,370 0,000
0,000 0 -0,320 -3,30%
07 jan 9,350 9,440 9,350
9,350 2 +0,070 +0,75%
08 jan 0,000 8,860 0,000
0,000 0 -0,580 -6,14%
09 jan 0,000 10,120 0,000
0,000 0 +1,260 +14,22%
10 jan 0,000 9,520 0,000
0,000 0 -0,600 -5,93%
13 jan 0,000 9,340 0,000
0,000 0 -0,180 -1,89%
14 jan 0,000 9,130 0,000
0,000 0 -0,210 -2,25%
15 jan 0,000 10,870 0,000
0,000 0 +1,740 +19,06%
16 jan 0,000 11,790 0,000
0,000 0 +0,920 +8,46%
17 jan 0,000 12,700 0,000
0,000 0 +0,910 +7,72%
20 jan 0,000 12,190 0,000
0,000 0 -0,510 -4,02%
21 jan 0,000 11,980 0,000
0,000 0 -0,210 -1,72%
22 jan 0,000 12,120 0,000
0,000 0 +0,140 +1,17%
23 jan 0,000 12,090 0,000
0,000 0 -0,030 -0,25%
24 jan 0,000 10,600 0,000
0,000 0 -1,490 -12,32%
27 jan 0,000 13,580 0,000
0,000 0 +2,980 +28,11%
28 jan 0,000 13,600 0,000
0,000 0 +0,020 +0,15%
29 jan 0,000 12,510 0,000
0,000 0 -1,090 -8,01%
30 jan 0,000 11,270 0,000
0,000 0 -1,240 -9,91%
31 jan 0,000 11,550 0,000
0,000 0 +0,280 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront