DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
5,500 14:30
+0,420 (+8,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,720 0,000
0,000 0 -0,830 -7,19%
04 feb 0,000 9,730 0,000
0,000 0 -0,990 -9,24%
05 feb 0,000 9,630 0,000
0,000 0 -0,100 -1,03%
06 feb 0,000 9,340 0,000
0,000 0 -0,290 -3,01%
07 feb 0,000 8,980 0,000
0,000 0 -0,360 -3,85%
10 feb 0,000 9,410 0,000
0,000 0 +0,430 +4,79%
11 feb 0,000 12,830 0,000
0,000 0 +3,420 +36,34%
12 feb 0,000 13,480 0,000
0,000 0 +0,650 +5,07%
13 feb 15,000 16,640 15,000
15,000 1 +3,160 +23,44%
14 feb 18,400 18,600 18,400
18,400 7 +1,960 +11,78%
17 feb 0,000 17,380 0,000
0,000 0 -1,220 -6,56%
18 feb 0,000 16,620 0,000
0,000 0 -0,760 -4,37%
19 feb 0,000 13,680 0,000
0,000 0 -2,940 -17,69%
20 feb 12,950 12,710 12,950
13,000 2 -0,970 -7,09%
21 feb 0,000 12,940 0,000
0,000 0 +0,230 +1,81%
24 feb 14,100 14,680 14,100
14,100 1 +1,740 +13,45%
25 feb 14,900 15,360 14,900
14,900 1 +0,680 +4,63%
26 feb 0,000 14,960 0,000
0,000 0 -0,400 -2,60%
27 feb 13,500 13,170 13,500
13,500 1 -1,790 -11,97%
28 feb 13,650 14,390 13,650
13,900 3 +1,220 +9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront