DSM FIRMENICH AG Put-optie jun-2025 120,00

AEX:DSM
32,500 17:18
-2,320 (-6,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,500 29,720 29,500
29,500 1 -0,660 -2,17%
02 apr 0,000 30,880 0,000
0,000 0 +1,160 +3,90%
03 apr 0,000 31,380 0,000
0,000 0 +0,500 +1,62%
04 apr 29,500 32,830 29,500
32,500 4 +1,450 +4,62%
07 apr 0,000 37,780 0,000
0,000 0 +4,950 +15,08%
08 apr 0,000 34,820 0,000
0,000 0 -2,960 -7,83%
09 apr 0,000 37,870 0,000
0,000 0 +3,050 +8,76%