DSM FIRMENICH AG Put-optie jun-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 100,00 op mijn watchlist
10,500 14:58
-0,140 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,900 5,210 4,900
4,900 4 +0,410 +8,54%
04 mrt 5,000 5,160 5,000
5,000 6 -0,050 -0,96%
05 mrt 5,300 7,120 5,300
6,900 18 +1,960 +37,98%
06 mrt 7,100 8,130 7,100
8,150 9 +1,010 +14,19%
07 mrt 9,000 8,650 8,650
9,100 46 +0,520 +6,40%
10 mrt 8,100 9,330 8,100
9,400 17 +0,680 +7,86%
11 mrt 10,000 10,290 10,000
10,000 1 +0,960 +10,29%
12 mrt 8,850 8,500 8,850
8,850 2 -1,790 -17,40%
13 mrt 0,000 8,530 0,000
0,000 0 +0,030 +0,35%
14 mrt 7,850 7,890 7,750
7,850 3 -0,640 -7,50%
17 mrt 7,950 8,030 7,800
8,100 25 +0,140 +1,77%
18 mrt 7,750 8,330 7,750
8,750 38 +0,300 +3,74%
19 mrt 9,200 8,930 8,800
9,200 15 +0,600 +7,20%
20 mrt 0,000 8,910 0,000
0,000 0 -0,020 -0,22%
21 mrt 10,150 10,640 10,150
10,500 21 +1,730 +19,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront