AEX Call-optie jun-2025 850,00

AEX:AEX
12,800 17:29
-3,690 (-22,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,850 59,840 57,530
60,850 13 +4,680 +8,48%
02 apr 55,000 56,520 55,000
55,100 4 -3,320 -5,55%
03 apr 40,850 40,500 40,300
41,640 65 -16,020 -28,34%
04 apr 38,500 24,010 23,000
38,500 54 -16,490 -40,72%
07 apr 14,000 14,370 11,800
22,000 419 -9,640 -40,15%
08 apr 16,000 16,490 14,400
18,550 312 +2,120 +14,75%
09 apr 13,000 12,300 11,750
13,850 110 -4,190 -25,41%