AEX Put-optie jun-2025 700,00

AEX:AEX
14,000 17:18
+7,560 (+117,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,330 1,190 1,330
1,330 3 -0,190 -13,77%
02 apr 1,310 1,200 1,240
1,330 17 +0,010 +0,84%
03 apr 1,500 2,150 1,500
2,200 250 +0,950 +79,17%
04 apr 2,400 4,820 2,400
6,750 72 +2,670 +124,19%
07 apr 8,000 11,490 7,000
19,490 572 +6,670 +138,38%
08 apr 8,600 6,440 5,900
9,250 71 -5,050 -43,95%
09 apr 11,000 13,970 10,040
16,200 190 +7,530 +116,93%