ArcelorMittal Put-optie jun-2025 24,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 24,00 op mijn watchlist
0,540 14:08
+0,040 (+8,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 1,930 2,520
2,520 77 +0,210 +12,21%
04 feb 1,700 1,710 1,700
1,730 23 -0,220 -11,40%
05 feb 1,770 1,580 1,560
1,770 411 -0,130 -7,60%
06 feb 1,330 0,690 0,660
1,370 854 -0,890 -56,33%
07 feb 0,620 0,740 0,620
0,750 7 +0,050 +7,25%
10 feb 0,860 0,750 0,860
0,860 11 +0,010 +1,35%
11 feb 0,000 0,870 0,000
0,000 0 +0,120 +16,00%
12 feb 0,000 0,840 0,000
0,000 0 -0,030 -3,45%
13 feb 0,700 0,660 0,690
0,720 17 -0,180 -21,43%
14 feb 0,720 0,740 0,720
0,720 4 +0,080 +12,12%
17 feb 0,650 0,610 0,620
0,650 7 -0,130 -17,57%
18 feb 0,600 0,650 0,600
0,600 10 +0,040 +6,56%
19 feb 0,000 0,720 0,000
0,000 0 +0,070 +10,77%
20 feb 0,000 0,820 0,000
0,000 0 +0,100 +13,89%
21 feb 0,720 0,740 0,720
0,720 1 -0,080 -9,76%
24 feb 0,800 0,770 0,800
0,800 100 +0,030 +4,05%
25 feb 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
26 feb 0,620 0,600 0,620
0,620 202 -0,240 -28,57%
27 feb 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
28 feb 0,810 0,690 0,810
0,810 1 -0,020 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront