ArcelorMittal Put-optie jun-2025 24,00

AEX:MT
4,000 11:40
+0,660 (+19,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,700 0,730 0,700
0,700 1 -0,140 -16,09%
02 apr 0,790 0,800 0,790
0,790 1 +0,070 +9,59%
03 apr 1,170 1,440 1,170
1,350 485 +0,640 +80,00%
04 apr 2,060 2,740 2,060
2,150 4 +1,300 +90,28%
07 apr 4,000 3,340 3,900
4,000 16 +0,600 +21,90%
08 apr 0,000 2,820 0,000
0,000 0 -0,520 -15,57%