Galapagos Put-optie jun-2025 45,00

BFX:GLS
+ Galapagos Put-optie jun-2025 45,00 op mijn watchlist
20,900 09:59
-3,000 (-12,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 21,760 0,000
0,000 0 +0,020 +0,09%
02 apr 0,000 21,980 0,000
0,000 0 +0,220 +1,01%
03 apr 0,000 22,920 0,000
0,000 0 +0,940 +4,28%
04 apr 0,000 23,240 0,000
0,000 0 +0,320 +1,40%
07 apr 0,000 23,980 0,000
0,000 0 +0,740 +3,18%
08 apr 0,000 22,880 0,000
0,000 0 -1,100 -4,59%
09 apr 0,000 23,760 0,000
0,000 0 +0,880 +3,85%
10 apr 0,000 23,900 0,000
0,000 0 +0,140 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront