Galapagos Put-optie jun-2025 40,00

BFX:GLS
+ Galapagos Put-optie jun-2025 40,00 op mijn watchlist
17,650 16:51
-1,250 (-6,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,760 0,000
0,000 0 +0,020 +0,12%
02 apr 0,000 16,980 0,000
0,000 0 +0,220 +1,31%
03 apr 17,700 17,920 17,700
17,700 1 +0,940 +5,54%
04 apr 0,000 18,240 0,000
0,000 0 +0,320 +1,79%
07 apr 19,300 18,980 19,300
19,300 1 +0,740 +4,06%
08 apr 17,650 17,880 17,650
17,650 1 -1,100 -5,80%
09 apr 0,000 18,760 0,000
0,000 0 +0,880 +4,92%
10 apr 0,000 18,900 0,000
0,000 0 +0,140 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront