Ahold Delhaize Call-optie jun-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 35,00 op mijn watchlist
0,820 16:29
+0,140 (+20,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,400 0,420 0,400
0,400 1 +0,040 +10,53%
03 jan 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
06 jan 0,400 0,400 0,400
0,400 1 -0,070 -14,89%
07 jan 0,500 0,530 0,500
0,500 6 +0,130 +32,50%
08 jan 0,500 0,530 0,500
0,500 1 0,000 0,00%
09 jan 0,000 0,550 0,000
0,000 0 +0,020 +3,77%
10 jan 0,540 0,530 0,530
0,560 4 -0,020 -3,64%
13 jan 0,530 0,520 0,530
0,530 54 -0,010 -1,89%
14 jan 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
15 jan 0,560 0,690 0,560
0,630 7 +0,150 +27,78%
16 jan 0,690 0,800 0,690
0,800 34 +0,110 +15,94%
17 jan 0,900 1,010 0,900
0,980 506 +0,210 +26,25%
20 jan 1,030 1,150 1,030
1,150 46 +0,140 +13,86%
21 jan 1,100 1,180 1,060
1,100 504 +0,030 +2,61%
22 jan 1,090 0,980 1,070
1,150 295 -0,200 -16,95%
23 jan 0,940 0,980 0,940
0,940 3 0,000 0,00%
24 jan 0,930 0,750 0,840
0,930 2 -0,230 -23,47%
27 jan 0,930 0,990 0,840
0,930 1 +0,240 +32,00%
28 jan 0,000 1,110 0,000
0,000 0 +0,120 +12,12%
29 jan 1,080 1,120 1,080
1,080 10 +0,010 +0,90%
30 jan 1,140 1,210 1,140
1,190 31 +0,090 +8,04%
31 jan 1,210 1,080 1,190
1,210 987 -0,130 -10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront