Ahold Delhaize Call-optie jun-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 35,00 op mijn watchlist
0,750 14:00
+0,110 (+17,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,070 1,090 1,070
1,090 10 +0,010 +0,93%
04 feb 1,330 1,470 1,330
1,440 313 +0,380 +34,86%
05 feb 1,410 1,510 1,410
1,470 3 +0,040 +2,72%
06 feb 1,550 1,530 1,550
1,550 2 +0,020 +1,32%
07 feb 1,520 1,560 1,520
1,570 566 +0,030 +1,96%
10 feb 1,650 1,650 1,650
1,650 20 +0,090 +5,77%
11 feb 1,930 1,870 1,850
1,930 37 +0,220 +13,33%
12 feb 1,280 0,720 0,790
1,280 294 -1,150 -61,50%
13 feb 1,020 1,100 1,020
1,070 20 +0,380 +52,78%
14 feb 0,970 0,910 0,870
0,970 640 -0,190 -17,27%
17 feb 0,860 0,940 0,860
0,950 19 +0,030 +3,30%
18 feb 0,810 0,830 0,810
0,830 1.001 -0,110 -11,70%
19 feb 0,000 0,760 0,000
0,000 0 -0,070 -8,43%
20 feb 0,730 0,630 0,600
0,730 150 -0,130 -17,11%
21 feb 0,600 0,660 0,600
0,650 104 +0,030 +4,76%
24 feb 0,690 0,760 0,670
0,700 12 +0,100 +15,15%
25 feb 0,830 1,070 0,830
1,090 875 +0,310 +40,79%
26 feb 0,880 0,900 0,880
0,880 65 -0,170 -15,89%
27 feb 0,800 0,760 0,770
0,800 9 -0,140 -15,56%
28 feb 0,800 0,750 0,760
0,800 7 -0,010 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront