BESI Put-optie dec-2025 80,00

AEX:BES
14,220 14:27
+2,590 (+22,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,600 7,130 7,600
7,700 3 -0,760 -9,63%
02 apr 7,400 7,210 7,380
7,400 5 +0,080 +1,12%
03 apr 8,100 9,950 7,900
10,150 22 +2,740 +38,00%
04 apr 10,550 11,630 10,550
11,800 30 +1,680 +16,88%
07 apr 14,500 13,440 14,000
14,500 71 +1,810 +15,56%