BESI Put-optie dec-2025 80,00

AEX:BES
+ BESI Put-optie dec-2025 80,00 op mijn watchlist
6,700 13:11
+0,380 (+6,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 5,540 5,400
5,650 8 -0,090 -1,60%
04 mrt 6,250 6,740 6,150
6,550 20 +1,200 +21,66%
05 mrt 6,150 5,720 5,700
6,150 35 -1,020 -15,13%
06 mrt 5,800 6,870 5,800
6,750 3 +1,150 +20,10%
07 mrt 0,000 6,910 0,000
0,000 0 +0,040 +0,58%
10 mrt 8,000 8,240 8,000
8,650 84 +1,330 +19,25%
11 mrt 8,000 8,050 7,650
8,100 7 -0,190 -2,31%
12 mrt 7,000 6,060 6,050
7,100 13 -1,990 -24,72%
13 mrt 6,400 6,300 6,200
6,400 21 +0,240 +3,96%
14 mrt 5,900 6,010 5,900
6,130 23 -0,290 -4,60%
17 mrt 0,000 5,960 0,000
0,000 0 -0,050 -0,83%
18 mrt 5,350 5,840 5,350
5,350 3 -0,120 -2,01%
19 mrt 5,500 5,460 5,450
5,570 6 -0,380 -6,51%
20 mrt 5,450 5,450 5,320
5,450 14 -0,010 -0,18%
21 mrt 5,600 6,040 5,600
5,600 1 +0,590 +10,83%
24 mrt 5,700 5,530 5,450
5,700 6 -0,510 -8,44%
25 mrt 5,050 5,050 5,000
5,050 2 -0,480 -8,68%
26 mrt 0,000 5,610 0,000
0,000 0 +0,560 +11,09%
27 mrt 6,050 6,320 5,750
6,050 11 +0,710 +12,66%
28 mrt 6,700 6,930 6,700
6,700 2 +0,610 +9,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront