BESI Put-optie jun-2025 110,00

AEX:BES
+ BESI Put-optie jun-2025 110,00 op mijn watchlist
26,660 16:51
-0,830 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,790 0,000
0,000 0 -0,450 -3,40%
03 dec 0,000 11,930 0,000
0,000 0 -0,860 -6,72%
04 dec 9,770 9,790 9,770
10,040 3 -2,140 -17,94%
05 dec 10,000 9,770 9,900
10,000 7 -0,020 -0,20%
06 dec 9,650 9,100 9,200
9,650 2 -0,670 -6,86%
09 dec 0,000 8,470 0,000
0,000 0 -0,630 -6,92%
10 dec 0,000 8,710 0,000
0,000 0 +0,240 +2,83%
11 dec 8,750 8,180 8,700
8,750 48 -0,530 -6,08%
12 dec 8,700 8,820 8,700
8,700 1 +0,640 +7,82%
13 dec 7,950 8,000 7,950
8,050 2 -0,820 -9,30%
16 dec 0,000 7,830 0,000
0,000 0 -0,170 -2,13%
17 dec 0,000 7,500 0,000
0,000 0 -0,330 -4,21%
18 dec 7,300 6,870 7,300
7,300 1 -0,630 -8,40%
19 dec 7,800 8,040 7,800
7,800 1 +1,170 +17,03%
20 dec 7,900 7,360 7,900
7,950 5 -0,680 -8,46%
23 dec 6,950 6,410 6,520
6,950 6 -0,950 -12,91%
24 dec 0,000 6,000 0,000
0,000 0 -0,410 -6,40%
27 dec 0,000 6,250 0,000
0,000 0 +0,250 +4,17%
30 dec 6,090 6,260 6,090
6,090 1 +0,010 +0,16%
31 dec 0,000 6,550 0,000
0,000 0 +0,290 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront