BESI Put-optie jun-2025 110,00

AEX:BES
+ BESI Put-optie jun-2025 110,00 op mijn watchlist
17,460 15:45
-0,550 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,200 5,680 6,200
6,200 10 -0,870 -13,28%
03 jan 6,000 5,690 6,000
6,150 21 +0,010 +0,18%
06 jan 4,850 4,380 4,850
4,850 2 -1,310 -23,02%
07 jan 3,600 3,790 3,350
3,700 16 -0,590 -13,47%
08 jan 4,050 4,190 4,050
4,050 2 +0,400 +10,55%
09 jan 4,150 4,270 4,150
4,150 1 +0,080 +1,91%
10 jan 4,250 4,280 4,250
4,250 1 +0,010 +0,23%
13 jan 4,750 4,670 4,750
4,750 2 +0,390 +9,11%
14 jan 4,400 4,860 4,400
4,400 3 +0,190 +4,07%
15 jan 0,000 4,540 0,000
0,000 0 -0,320 -6,58%
16 jan 3,550 3,460 3,550
3,550 1 -1,080 -23,79%
17 jan 3,580 3,620 3,580
3,580 2 +0,160 +4,62%
20 jan 3,500 3,580 3,500
3,500 14 -0,040 -1,10%
21 jan 0,000 3,750 0,000
0,000 0 +0,170 +4,75%
22 jan 0,000 3,580 0,000
0,000 0 -0,170 -4,53%
23 jan 0,000 4,780 0,000
0,000 0 +1,200 +33,52%
24 jan 5,000 5,060 5,000
5,000 3 +0,280 +5,86%
27 jan 7,500 7,820 7,500
9,450 34 +2,760 +54,55%
28 jan 8,970 9,260 8,970
8,970 1 +1,440 +18,41%
29 jan 7,150 8,310 7,150
8,100 2 -0,950 -10,26%
30 jan 7,600 8,150 7,600
7,600 1 -0,160 -1,93%
31 jan 7,500 7,540 7,400
7,500 5 -0,610 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront